| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.68 | -0.18 % | 0 | 5.76 | 5.77 | 5.64 |
| 18/08/2026 | 5.46 | -2.33 % | 0 | 5.60 | 5.64 | 5.46 |
| 19/08/2026 | 5.36 | -0.65 % | 0 | 5.50 | 5.50 | 5.34 |
| 20/08/2026 | 5.32 | +0.66 % | 0 | 5.32 | 5.38 | 5.23 |
| 21/08/2026 | 5.40 | +3.25 % | 0 | 5.29 | 5.46 | 5.29 |