| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.72 | +0. % | 0 | 3.80 | 3.86 | 3.67 |
| 18/08/2026 | 3.53 | -2.22 % | 0 | 3.65 | 3.71 | 3.53 |
| 19/08/2026 | 3.42 | +0. % | 0 | 3.54 | 3.55 | 3.36 |
| 20/08/2026 | 3.36 | +1.36 % | 0 | 3.37 | 3.47 | 3.33 |
| 21/08/2026 | 3.44 | +5.85 % | 0 | 3.33 | 3.52 | 3.31 |