| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.34 | +0.15 % | 0 | 3.42 | 3.47 | 3.28 |
| 18/08/2026 | 3.15 | -2.33 % | 0 | 3.26 | 3.33 | 3.15 |
| 19/08/2026 | 3.04 | -0.16 % | 0 | 3.16 | 3.16 | 2.98 |
| 20/08/2026 | 2.97 | +1.37 % | 0 | 2.98 | 3.08 | 2.88 |
| 21/08/2026 | 3.06 | +6.45 % | 0 | 2.95 | 3.16 | 2.92 |