| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2.99 | -2.45 % | 0 | 3.10 | 3.13 | 2.87 |
| 05/10/2026 | 3.08 | +0.98 % | 0 | 3.06 | 3.19 | 3.06 |
| 06/10/2026 | 3.09 | -0.32 % | 0 | 3.08 | 3.15 | 2.97 |
| 07/10/2026 | 3.22 | +4.55 % | 0 | 3.11 | 3.27 | 3.05 |
| 08/10/2026 | 3.54 | +9.26 % | 0 | 3.37 | 3.61 | 3.36 |