| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.38 | +0.81 % | 0 | 4.26 | 4.42 | 4.26 |
| 18/08/2026 | 4.58 | +3.04 % | 0 | 4.42 | 4.58 | 4.38 |
| 19/08/2026 | 4.68 | +0.75 % | 0 | 4.57 | 4.71 | 4.55 |
| 20/08/2026 | 4.75 | +0. % | 0 | 4.70 | 4.79 | 4.64 |
| 21/08/2026 | 4.62 | -3.75 % | 0 | 4.73 | 4.76 | 4.58 |