| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.95 | -1.99 % | 0 | 4.07 | 4.10 | 3.88 |
| 05/10/2026 | 4.06 | +0.87 % | 0 | 4.02 | 4.15 | 4.02 |
| 06/10/2026 | 4.06 | -0.25 % | 0 | 4.05 | 4.12 | 3.95 |
| 07/10/2026 | 4.18 | +3.21 % | 0 | 4.08 | 4.22 | 4.01 |
| 08/10/2026 | 4.50 | +6.89 % | 0 | 4.34 | 4.58 | 4.32 |