| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.66 | -0.13 % | 0 | 7.74 | 7.74 | 7.57 |
| 18/08/2026 | 7.41 | -2.11 % | 0 | 7.58 | 7.66 | 7.41 |
| 19/08/2026 | 7.31 | -0.81 % | 0 | 7.48 | 7.51 | 7.31 |
| 20/08/2026 | 7.30 | +0.48 % | 0 | 7.30 | 7.34 | 7.21 |
| 21/08/2026 | 7.38 | +2.36 % | 0 | 7.27 | 7.43 | 7.24 |