| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.09 | -1.19 % | 0 | 7.25 | 7.25 | 7.09 |
| 18/08/2026 | 6.91 | -2.26 % | 0 | 7.09 | 7.15 | 6.91 |
| 19/08/2026 | 6.81 | -0.87 % | 0 | 6.98 | 7.00 | 6.81 |
| 20/08/2026 | 6.75 | -0.15 % | 0 | 6.80 | 6.84 | 6.71 |
| 21/08/2026 | 6.88 | +2.53 % | 0 | 6.77 | 6.93 | 6.74 |