| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.89 | -3.23 % | 0 | 3.94 | 4.12 | 3.70 |
| 27/03/2026 | 3.88 | +0. % | 0 | 3.94 | 3.95 | 3.73 |
| 30/03/2026 | 3.91 | +1.17 % | 0 | 3.79 | 3.93 | 3.79 |
| 31/03/2026 | 4.07 | +3.96 % | 0 | 3.95 | 4.13 | 3.92 |
| 01/04/2026 | 4.39 | +8.54 % | 0 | 4.39 | 4.47 | 4.28 |