| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.52 | -1.43 % | 0 | 5.58 | 5.59 | 5.38 |
| 29/06/2026 | 5.48 | -0.45 % | 0 | 5.43 | 5.53 | 5.41 |
| 30/06/2026 | 5.55 | +1.83 % | 0 | 5.55 | 5.68 | 5.51 |
| 01/07/2026 | 5.50 | -0.99 % | 0 | 5.44 | 5.50 | 5.36 |
| 02/07/2026 | 5.92 | +8.33 % | 0 | 5.47 | 6.09 | 5.47 |