| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.22 | +0.84 % | 0 | 4.13 | 4.34 | 4.11 |
| 12/05/2026 | 4.15 | -3.04 % | 0 | 4.12 | 4.24 | 4.07 |
| 13/05/2026 | 4.34 | +3.58 % | 0 | 4.27 | 4.38 | 4.11 |
| 14/05/2026 | 4.39 | +0.57 % | 0 | 4.48 | 4.48 | 4.35 |
| 15/05/2026 | 4.24 | -5.04 % | 0 | 4.33 | 4.44 | 4.15 |