| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.68 | -0.11 % | 0 | 4.75 | 4.80 | 4.63 |
| 18/08/2026 | 4.47 | -2.4 % | 0 | 4.60 | 4.65 | 4.47 |
| 19/08/2026 | 4.38 | -0.11 % | 0 | 4.49 | 4.50 | 4.38 |
| 20/08/2026 | 4.30 | +0.7 % | 0 | 4.31 | 4.41 | 4.23 |
| 21/08/2026 | 4.39 | +4.28 % | 0 | 4.28 | 4.47 | 4.26 |