| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.55 | -1.41 % | 0 | 4.60 | 4.63 | 4.41 |
| 29/06/2026 | 4.50 | -0.22 % | 0 | 4.45 | 4.56 | 4.42 |
| 30/06/2026 | 4.58 | +2.81 % | 0 | 4.58 | 4.69 | 4.52 |
| 01/07/2026 | 4.53 | -0.77 % | 0 | 4.47 | 4.54 | 4.39 |
| 02/07/2026 | 4.61 | +3.13 % | 0 | 4.49 | 4.64 | 4.49 |