| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.57 | -1.65 % | 0 | 3.63 | 3.67 | 3.44 |
| 29/06/2026 | 3.54 | +0.28 % | 0 | 3.49 | 3.60 | 3.44 |
| 30/06/2026 | 3.61 | +3.59 % | 0 | 3.62 | 3.74 | 3.55 |
| 01/07/2026 | 3.56 | -0.84 % | 0 | 3.50 | 3.58 | 3.42 |
| 02/07/2026 | 3.84 | +9.71 % | 0 | 3.53 | 3.84 | 3.53 |