| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.68 | +0. % | 0 | 3.77 | 3.84 | 3.61 |
| 18/08/2026 | 3.49 | -2.65 % | 0 | 3.60 | 3.69 | 3.48 |
| 19/08/2026 | 3.39 | +0. % | 0 | 3.50 | 3.53 | 3.30 |
| 20/08/2026 | 3.32 | +1.38 % | 0 | 3.32 | 3.45 | 3.19 |
| 21/08/2026 | 3.40 | +5.59 % | 0 | 3.29 | 3.53 | 3.24 |