| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.10 | -1.59 % | 0 | 3.17 | 3.20 | 2.98 |
| 29/06/2026 | 3.07 | +0. % | 0 | 3.02 | 3.13 | 2.98 |
| 30/06/2026 | 3.12 | +3.31 % | 0 | 3.14 | 3.26 | 3.08 |
| 01/07/2026 | 3.06 | -1.61 % | 0 | 3.03 | 3.13 | 2.95 |
| 02/07/2026 | 3.27 | +7.92 % | 0 | 3.06 | 3.27 | 3.06 |