| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.75 | +2.34 % | 0 | 1.68 | 1.92 | 1.61 |
| 12/05/2026 | 1.68 | -6.67 % | 0 | 1.66 | 1.82 | 1.59 |
| 13/05/2026 | 1.86 | +9.41 % | 0 | 1.79 | 1.99 | 1.59 |
| 14/05/2026 | 1.90 | +2.15 % | 0 | 1.99 | 2.04 | 1.78 |
| 15/05/2026 | 1.75 | -10.71 % | 0 | 1.83 | 2.06 | 1.60 |