| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.63 | +3.87 % | 0 | 3.58 | 3.83 | 3.42 |
| 27/03/2026 | 3.64 | +0.69 % | 0 | 3.57 | 3.81 | 3.57 |
| 30/03/2026 | 3.62 | -0.69 % | 0 | 3.75 | 3.76 | 3.57 |
| 31/03/2026 | 3.45 | -4.17 % | 0 | 3.57 | 3.60 | 3.40 |
| 01/04/2026 | 3.12 | -10.09 % | 0 | 3.18 | 3.29 | 3.10 |