| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.28 | -1.2 % | 0 | 3.37 | 3.47 | 3.19 |
| 12/05/2026 | 3.36 | +4.19 % | 0 | 3.39 | 3.49 | 3.22 |
| 13/05/2026 | 3.16 | -4.68 % | 0 | 3.23 | 3.47 | 3.07 |
| 14/05/2026 | 3.11 | -0.96 % | 0 | 3.02 | 3.25 | 2.99 |
| 15/05/2026 | 3.26 | +6.89 % | 0 | 3.21 | 3.43 | 3.06 |