| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.53 | +1.91 % | 0 | 4.46 | 4.68 | 4.46 |
| 29/06/2026 | 4.58 | +0.77 % | 0 | 4.62 | 4.65 | 4.50 |
| 30/06/2026 | 4.49 | -2.18 % | 0 | 4.49 | 4.56 | 4.35 |
| 01/07/2026 | 4.55 | +1.45 % | 0 | 4.60 | 4.70 | 4.52 |
| 02/07/2026 | 4.13 | -9.74 % | 0 | 4.57 | 4.58 | 4.01 |