| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.38 | +0.55 % | 0 | 6.26 | 6.40 | 6.26 |
| 18/08/2026 | 6.59 | +2.33 % | 0 | 6.42 | 6.59 | 6.40 |
| 19/08/2026 | 6.64 | +0. % | 0 | 6.57 | 6.69 | 6.54 |
| 20/08/2026 | 6.75 | +0. % | 0 | 6.70 | 6.79 | 6.66 |
| 21/08/2026 | 6.62 | -2.65 % | 0 | 6.73 | 6.76 | 6.57 |