| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.59 | +1.9 % | 0 | 8.55 | 8.69 | 8.46 |
| 27/03/2026 | 8.62 | +0.53 % | 0 | 8.55 | 8.74 | 8.55 |
| 30/03/2026 | 8.62 | +0.29 % | 0 | 8.70 | 8.71 | 8.58 |
| 31/03/2026 | 8.49 | -0.59 % | 0 | 8.54 | 8.61 | 8.34 |
| 01/04/2026 | 8.03 | -4.52 % | 0 | 8.10 | 8.21 | 8.02 |