| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.29 | -0.16 % | 0 | 9.36 | 9.44 | 9.21 |
| 12/05/2026 | 9.46 | +2.66 % | 0 | 9.38 | 9.48 | 9.01 |
| 13/05/2026 | 9.15 | -1.67 % | 0 | 9.22 | 9.70 | 8.96 |
| 14/05/2026 | 9.05 | -0.93 % | 0 | 9.01 | 9.21 | 9.01 |
| 15/05/2026 | 9.36 | +3.6 % | 0 | 9.20 | 9.38 | 9.08 |