| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.62 | +2.13 % | 0 | 8.46 | 8.70 | 8.45 |
| 29/06/2026 | 8.68 | +1.58 % | 0 | 8.62 | 8.70 | 8.48 |
| 30/06/2026 | 8.50 | -1.11 % | 0 | 8.50 | 8.60 | 8.36 |
| 01/07/2026 | 8.54 | +0.71 % | 0 | 8.60 | 8.74 | 8.48 |
| 02/07/2026 | 8.15 | -4.9 % | 0 | 8.57 | 8.67 | 7.81 |