| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.39 | +0.6 % | 0 | 8.26 | 8.40 | 8.26 |
| 18/08/2026 | 8.59 | +1.78 % | 0 | 8.42 | 8.59 | 8.34 |
| 19/08/2026 | 8.69 | +0.58 % | 0 | 8.57 | 8.69 | 8.54 |
| 20/08/2026 | 8.75 | +0. % | 0 | 8.70 | 8.79 | 8.66 |
| 21/08/2026 | 8.62 | -2.05 % | 0 | 8.73 | 8.76 | 8.57 |