| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.07 | -1.09 % | 0 | 4.12 | 4.15 | 3.93 |
| 29/06/2026 | 4.01 | -0.25 % | 0 | 3.97 | 4.08 | 3.92 |
| 30/06/2026 | 4.08 | +2.64 % | 0 | 4.10 | 4.22 | 4.03 |
| 01/07/2026 | 4.02 | -1.23 % | 0 | 3.98 | 4.06 | 3.89 |
| 02/07/2026 | 4.43 | +11.18 % | 0 | 4.01 | 4.56 | 4.01 |