| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.18 | +0. % | 0 | 4.26 | 4.32 | 4.12 |
| 18/08/2026 | 3.98 | -2.45 % | 0 | 4.10 | 4.17 | 3.98 |
| 19/08/2026 | 3.88 | +0. % | 0 | 3.99 | 4.01 | 3.87 |
| 20/08/2026 | 3.81 | +0.93 % | 0 | 3.82 | 3.93 | 3.78 |
| 21/08/2026 | 3.90 | +4.7 % | 0 | 3.79 | 3.98 | 3.75 |