| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.06 | -0.25 % | 0 | 8.05 | 8.06 | 7.84 |
| 29/06/2026 | 8.01 | +0.38 % | 0 | 7.89 | 8.03 | 7.84 |
| 30/06/2026 | 8.03 | +1.2 % | 0 | 8.03 | 8.15 | 7.93 |
| 01/07/2026 | 7.97 | -0.87 % | 0 | 7.91 | 8.01 | 7.80 |
| 02/07/2026 | 8.24 | +3.58 % | 0 | 7.94 | 8.24 | 7.93 |