| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.11 | -0.73 % | 0 | 8.24 | 8.24 | 8.10 |
| 18/08/2026 | 7.91 | -1.98 % | 0 | 8.08 | 8.18 | 7.91 |
| 19/08/2026 | 7.92 | +0.57 % | 0 | 7.98 | 8.03 | 7.81 |
| 20/08/2026 | 7.75 | -0.13 % | 0 | 7.80 | 7.84 | 7.71 |
| 21/08/2026 | 7.88 | +2.2 % | 0 | 7.77 | 7.93 | 7.74 |