| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.38 | +1.2 % | 0 | 3.26 | 3.45 | 3.25 |
| 18/08/2026 | 3.58 | +4.07 % | 0 | 3.42 | 3.59 | 3.35 |
| 19/08/2026 | 3.68 | +1.1 % | 0 | 3.56 | 3.74 | 3.52 |
| 20/08/2026 | 3.75 | -0.13 % | 0 | 3.70 | 3.84 | 3.61 |
| 21/08/2026 | 3.62 | -4.74 % | 0 | 3.73 | 3.80 | 3.52 |