| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.53 | +2.32 % | 0 | 3.48 | 3.68 | 3.46 |
| 29/06/2026 | 3.57 | +0.85 % | 0 | 3.63 | 3.68 | 3.50 |
| 30/06/2026 | 3.51 | -2.37 % | 0 | 3.50 | 3.58 | 3.35 |
| 01/07/2026 | 3.55 | +2.01 % | 0 | 3.61 | 3.71 | 3.51 |
| 02/07/2026 | 3.20 | -10.5 % | 0 | 3.57 | 3.57 | 3.20 |