| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.93 | -4.12 % | 0 | 0.92 | 1.01 | 0.87 |
| 18/08/2026 | 1.11 | +8.33 % | 0 | 1.04 | 1.11 | 0.96 |
| 19/08/2026 | 1.18 | +0.85 % | 0 | 1.09 | 1.24 | 1.08 |
| 20/08/2026 | 1.26 | -1.56 % | 0 | 1.25 | 1.33 | 1.17 |
| 21/08/2026 | 1.17 | -11.74 % | 0 | 1.27 | 1.29 | 1.08 |