| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.27 | +1.84 % | 0 | 5.17 | 5.35 | 5.01 |
| 05/10/2026 | 5.15 | -0.68 % | 0 | 5.20 | 5.20 | 5.04 |
| 06/10/2026 | 5.15 | +0.1 % | 0 | 5.15 | 5.26 | 5.09 |
| 07/10/2026 | 5.03 | -2.43 % | 0 | 5.12 | 5.20 | 5.00 |
| 08/10/2026 | 4.68 | -6.21 % | 0 | 4.86 | 4.90 | 4.64 |