| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.77 | +1.49 % | 0 | 4.70 | 4.86 | 4.57 |
| 05/10/2026 | 4.68 | -0.64 % | 0 | 4.73 | 4.73 | 4.58 |
| 06/10/2026 | 4.68 | +0.43 % | 0 | 4.67 | 4.79 | 4.63 |
| 07/10/2026 | 4.56 | -2.36 % | 0 | 4.64 | 4.73 | 4.52 |
| 08/10/2026 | 4.23 | -6.32 % | 0 | 4.39 | 4.43 | 4.18 |