| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.32 | +2.13 % | 0 | 4.23 | 4.38 | 4.12 |
| 05/10/2026 | 4.18 | -1.53 % | 0 | 4.26 | 4.26 | 4.10 |
| 06/10/2026 | 4.22 | +0.84 % | 0 | 4.20 | 4.33 | 4.18 |
| 07/10/2026 | 4.10 | -2.5 % | 0 | 4.17 | 4.27 | 4.06 |
| 08/10/2026 | 3.77 | -6.81 % | 0 | 3.92 | 3.97 | 3.72 |