| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.42 | +3.17 % | 0 | 3.33 | 3.47 | 3.23 |
| 05/10/2026 | 3.27 | -1.36 % | 0 | 3.35 | 3.35 | 3.20 |
| 06/10/2026 | 3.32 | +1.69 % | 0 | 3.30 | 3.39 | 3.27 |
| 07/10/2026 | 3.18 | -3.05 % | 0 | 3.28 | 3.31 | 3.16 |
| 08/10/2026 | 2.86 | -8.79 % | 0 | 3.04 | 3.06 | 2.85 |