| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.37 | -4.26 % | 0 | 3.50 | 3.52 | 3.28 |
| 05/10/2026 | 3.48 | -0.71 % | 0 | 3.43 | 3.53 | 3.43 |
| 06/10/2026 | 3.45 | -2.54 % | 0 | 3.43 | 3.49 | 3.38 |
| 07/10/2026 | 3.56 | +0.71 % | 0 | 3.45 | 3.58 | 3.44 |
| 08/10/2026 | 3.83 | +4.93 % | 0 | 3.67 | 3.85 | 3.66 |