| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.22 | -4.09 % | 0 | 4.39 | 4.39 | 4.16 |
| 05/10/2026 | 4.34 | -1.14 % | 0 | 4.32 | 4.43 | 4.29 |
| 06/10/2026 | 4.32 | -2.82 % | 0 | 4.31 | 4.36 | 4.22 |
| 07/10/2026 | 4.43 | +0.11 % | 0 | 4.33 | 4.45 | 4.30 |
| 08/10/2026 | 4.74 | +4.18 % | 0 | 4.56 | 4.80 | 4.55 |