| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.20 | -2.17 % | 0 | 5.31 | 5.39 | 5.05 |
| 05/10/2026 | 5.22 | -1.51 % | 0 | 5.25 | 5.37 | 5.19 |
| 06/10/2026 | 5.23 | -2.43 % | 0 | 5.22 | 5.30 | 5.15 |
| 07/10/2026 | 5.33 | -0.19 % | 0 | 5.25 | 5.40 | 5.18 |
| 08/10/2026 | 5.68 | +3.56 % | 0 | 5.49 | 5.77 | 5.46 |