| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.14 | -0.83 % | 0 | 7.23 | 7.41 | 6.85 |
| 05/10/2026 | 7.13 | -0.97 % | 0 | 7.19 | 7.32 | 7.08 |
| 06/10/2026 | 7.13 | -1.79 % | 0 | 7.12 | 7.23 | 7.02 |
| 07/10/2026 | 7.26 | +0.35 % | 0 | 7.15 | 7.35 | 7.07 |
| 08/10/2026 | 7.54 | +2.03 % | 0 | 7.41 | 7.73 | 7.39 |