| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.88 | -2.74 % | 0 | 9.19 | 9.45 | 8.70 |
| 05/10/2026 | 9.00 | -1.59 % | 0 | 9.15 | 9.31 | 9.00 |
| 06/10/2026 | 9.07 | -1.41 % | 0 | 9.06 | 9.22 | 8.95 |
| 07/10/2026 | 9.20 | +0.27 % | 0 | 9.09 | 9.35 | 9.01 |
| 08/10/2026 | 9.55 | +2.3 % | 0 | 9.35 | 9.60 | 9.32 |