| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.71 | +0.88 % | 0 | 5.64 | 5.85 | 5.48 |
| 05/10/2026 | 5.61 | -1.06 % | 0 | 5.68 | 5.68 | 5.51 |
| 06/10/2026 | 5.61 | -0.27 % | 0 | 5.63 | 5.74 | 5.55 |
| 07/10/2026 | 5.49 | -2.66 % | 0 | 5.60 | 5.68 | 5.46 |
| 08/10/2026 | 5.16 | -5.84 % | 0 | 5.34 | 5.36 | 5.11 |