| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 39.96 | -2.94 % | 0 | 41.37 | 41.39 | 39.92 |
| 27/03/2026 | 39.95 | +0.57 % | 0 | 40.44 | 40.69 | 39.57 |
| 30/03/2026 | 41.07 | +4.05 % | 0 | 39.63 | 41.08 | 39.13 |
| 31/03/2026 | 41.57 | +0.14 % | 0 | 41.60 | 42.64 | 41.19 |
| 01/04/2026 | 43.09 | +2.94 % | 0 | 42.74 | 43.11 | 41.91 |