| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 34.99 | -3.29 % | 0 | 36.35 | 36.45 | 34.93 |
| 27/03/2026 | 34.95 | +0.63 % | 0 | 35.45 | 35.70 | 34.58 |
| 30/03/2026 | 36.08 | +4.64 % | 0 | 34.64 | 36.08 | 34.14 |
| 31/03/2026 | 36.53 | +0.03 % | 0 | 36.61 | 37.65 | 36.20 |
| 01/04/2026 | 37.89 | +2.79 % | 0 | 37.74 | 38.02 | 36.92 |