| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.17 | -5.46 % | 0 | 23.02 | 23.26 | 21.67 |
| 10/02/2026 | 23.12 | +4.95 % | 0 | 22.09 | 23.35 | 22.09 |
| 11/02/2026 | 21.64 | -5.89 % | 0 | 22.54 | 22.65 | 21.36 |
| 12/02/2026 | 21.24 | -1.78 % | 0 | 22.25 | 22.27 | 21.02 |
| 13/02/2026 | 21.10 | -1.66 % | 0 | 21.24 | 21.93 | 21.00 |