| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.35 | -6.55 % | 0 | 19.20 | 19.42 | 17.93 |
| 10/02/2026 | 19.17 | +5.16 % | 0 | 18.27 | 19.57 | 18.27 |
| 11/02/2026 | 17.82 | -6.97 % | 0 | 18.71 | 18.81 | 17.60 |
| 12/02/2026 | 17.29 | -2.89 % | 0 | 18.42 | 18.63 | 17.22 |
| 13/02/2026 | 17.31 | -1.95 % | 0 | 17.44 | 18.11 | 17.31 |