| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.85 | -6.52 % | 0 | 15.45 | 15.68 | 14.32 |
| 10/02/2026 | 15.33 | +5.76 % | 0 | 14.55 | 15.79 | 14.53 |
| 11/02/2026 | 14.14 | -8.04 % | 0 | 14.99 | 15.18 | 13.91 |
| 12/02/2026 | 13.32 | -5.4 % | 0 | 14.69 | 14.99 | 13.32 |
| 13/02/2026 | 13.62 | -2.23 % | 0 | 13.76 | 14.57 | 13.62 |