| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.41 | -9.84 % | 0 | 11.76 | 11.79 | 10.32 |
| 27/03/2026 | 10.26 | +0.79 % | 0 | 10.84 | 10.99 | 10.06 |
| 30/03/2026 | 11.35 | +14.65 % | 0 | 10.05 | 11.35 | 9.65 |
| 31/03/2026 | 11.65 | -1.02 % | 0 | 11.85 | 12.82 | 11.42 |
| 01/04/2026 | 12.83 | +6.7 % | 0 | 12.92 | 13.20 | 12.10 |