| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.88 | -13.08 % | 0 | 8.04 | 8.08 | 6.84 |
| 27/03/2026 | 6.75 | +2.12 % | 0 | 7.17 | 7.40 | 6.49 |
| 30/03/2026 | 7.53 | +18.03 % | 0 | 6.44 | 7.63 | 6.11 |
| 31/03/2026 | 7.94 | -0.87 % | 0 | 8.12 | 9.00 | 7.68 |
| 01/04/2026 | 8.90 | +7.69 % | 0 | 9.08 | 9.34 | 8.34 |