| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.15 | -9.42 % | 0 | 11.87 | 12.10 | 10.77 |
| 10/02/2026 | 11.95 | +8.59 % | 0 | 11.05 | 12.13 | 11.05 |
| 11/02/2026 | 10.66 | -9.86 % | 0 | 11.46 | 11.52 | 10.46 |
| 12/02/2026 | 10.18 | -4.19 % | 0 | 11.16 | 11.31 | 10.00 |
| 13/02/2026 | 10.16 | -2.78 % | 0 | 10.32 | 10.93 | 10.16 |