| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.98 | -11.78 % | 0 | 8.60 | 8.81 | 7.64 |
| 10/02/2026 | 8.67 | +10.81 % | 0 | 7.87 | 8.83 | 7.87 |
| 11/02/2026 | 7.51 | -12.57 % | 0 | 8.24 | 8.24 | 7.37 |
| 12/02/2026 | 7.08 | -5.47 % | 0 | 7.95 | 8.23 | 6.57 |
| 13/02/2026 | 7.18 | -2.25 % | 0 | 7.21 | 7.94 | 6.99 |