| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.86 | -17.34 % | 0 | 4.74 | 4.77 | 3.83 |
| 27/03/2026 | 3.81 | +4.25 % | 0 | 4.04 | 4.25 | 3.54 |
| 30/03/2026 | 4.41 | +27.31 % | 0 | 3.42 | 4.43 | 3.17 |
| 31/03/2026 | 4.63 | -1.91 % | 0 | 4.76 | 5.42 | 4.30 |
| 01/04/2026 | 5.38 | +11.05 % | 0 | 5.45 | 5.90 | 4.50 |