| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.23 | -15.59 % | 0 | 5.80 | 5.97 | 4.97 |
| 10/02/2026 | 5.80 | +13.18 % | 0 | 5.18 | 5.98 | 5.18 |
| 11/02/2026 | 4.86 | -15.12 % | 0 | 5.43 | 5.45 | 4.77 |
| 12/02/2026 | 4.49 | -7.33 % | 0 | 5.22 | 5.22 | 4.39 |
| 13/02/2026 | 4.53 | -3.62 % | 0 | 4.58 | 5.08 | 4.52 |