| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.06 | -17.75 % | 0 | 4.63 | 4.76 | 3.84 |
| 10/02/2026 | 4.53 | +13.98 % | 0 | 4.06 | 4.74 | 4.06 |
| 11/02/2026 | 3.74 | -17.18 % | 0 | 4.25 | 4.29 | 3.63 |
| 12/02/2026 | 3.43 | -8.53 % | 0 | 4.08 | 4.10 | 3.37 |
| 13/02/2026 | 3.43 | -4.06 % | 0 | 3.57 | 3.89 | 3.41 |