| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.51 | +17.09 % | 0 | 5.47 | 6.53 | 5.41 |
| 27/03/2026 | 6.45 | -3.59 % | 0 | 6.06 | 6.78 | 5.92 |
| 30/03/2026 | 5.56 | -19.14 % | 0 | 6.72 | 7.16 | 5.56 |
| 31/03/2026 | 5.08 | -1.26 % | 0 | 4.89 | 5.37 | 4.17 |
| 01/04/2026 | 3.92 | -17.92 % | 0 | 3.95 | 4.64 | 3.74 |