| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.21 | +11.56 % | 0 | 4.81 | 5.52 | 4.66 |
| 10/02/2026 | 4.65 | -11.43 % | 0 | 5.28 | 5.28 | 4.55 |
| 11/02/2026 | 5.45 | +15.85 % | 0 | 4.95 | 5.57 | 4.86 |
| 12/02/2026 | 5.81 | +5.93 % | 0 | 5.09 | 6.01 | 4.77 |
| 13/02/2026 | 5.79 | +5.57 % | 0 | 5.68 | 5.81 | 5.05 |