| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.29 | +15.46 % | 0 | 7.07 | 8.29 | 7.04 |
| 27/03/2026 | 8.31 | -1.83 % | 0 | 7.85 | 8.63 | 7.67 |
| 30/03/2026 | 7.25 | -16.76 % | 0 | 8.57 | 9.16 | 7.25 |
| 31/03/2026 | 6.71 | -2.33 % | 0 | 6.75 | 7.17 | 5.71 |
| 01/04/2026 | 5.61 | -12.56 % | 0 | 5.56 | 6.30 | 5.27 |