| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.40 | +12.48 % | 0 | 5.95 | 6.76 | 5.77 |
| 10/02/2026 | 5.76 | -11.25 % | 0 | 6.50 | 6.50 | 5.66 |
| 11/02/2026 | 6.69 | +14.47 % | 0 | 6.12 | 6.85 | 5.92 |
| 12/02/2026 | 7.11 | +5.73 % | 0 | 6.30 | 7.14 | 5.89 |
| 13/02/2026 | 7.15 | +5.61 % | 0 | 6.96 | 7.15 | 6.21 |