| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.77 | +12.37 % | 0 | 7.26 | 8.18 | 7.06 |
| 10/02/2026 | 7.05 | -10.65 % | 0 | 7.89 | 7.89 | 6.94 |
| 11/02/2026 | 8.11 | +13.52 % | 0 | 7.45 | 8.30 | 7.45 |
| 12/02/2026 | 8.57 | +5.09 % | 0 | 7.69 | 8.62 | 7.58 |
| 13/02/2026 | 8.41 | +2.13 % | 0 | 8.42 | 8.56 | 7.88 |