| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.16 | +12.89 % | 0 | 9.05 | 10.22 | 8.76 |
| 27/03/2026 | 10.19 | -1.78 % | 0 | 9.71 | 10.66 | 9.49 |
| 30/03/2026 | 9.09 | -14.49 % | 0 | 10.48 | 11.15 | 9.09 |
| 31/03/2026 | 8.61 | -0.75 % | 0 | 8.57 | 9.22 | 7.56 |
| 01/04/2026 | 7.29 | -11.64 % | 0 | 7.41 | 8.34 | 7.14 |