| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.29 | +11.52 % | 0 | 8.70 | 9.75 | 8.54 |
| 10/02/2026 | 8.59 | -9.15 % | 0 | 9.44 | 9.44 | 8.40 |
| 11/02/2026 | 9.62 | +11.73 % | 0 | 8.94 | 9.90 | 8.94 |
| 12/02/2026 | 10.06 | +3.23 % | 0 | 9.23 | 10.27 | 9.09 |
| 13/02/2026 | 10.18 | +3.46 % | 0 | 10.01 | 10.18 | 9.42 |