| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.09 | +9.22 % | 0 | 12.71 | 14.15 | 12.65 |
| 27/03/2026 | 14.12 | -1.6 % | 0 | 13.64 | 14.49 | 13.38 |
| 30/03/2026 | 12.99 | -11.03 % | 0 | 14.44 | 14.96 | 12.99 |
| 31/03/2026 | 12.52 | -0.36 % | 0 | 12.46 | 13.04 | 11.43 |
| 01/04/2026 | 10.95 | -10.29 % | 0 | 11.32 | 12.12 | 10.92 |