| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.96 | +10.43 % | 0 | 10.35 | 11.44 | 10.11 |
| 10/02/2026 | 10.10 | -9.3 % | 0 | 11.11 | 11.11 | 10.01 |
| 11/02/2026 | 11.39 | +11.18 % | 0 | 10.58 | 11.61 | 10.58 |
| 12/02/2026 | 11.91 | +3.93 % | 0 | 10.90 | 12.01 | 10.72 |
| 13/02/2026 | 11.92 | +3.07 % | 0 | 11.74 | 11.95 | 11.09 |