| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.72 | +9.33 % | 0 | 12.04 | 13.22 | 11.86 |
| 10/02/2026 | 11.93 | -7.7 % | 0 | 12.88 | 12.88 | 11.72 |
| 11/02/2026 | 13.02 | +8.64 % | 0 | 12.34 | 13.49 | 12.34 |
| 12/02/2026 | 13.79 | +3.92 % | 0 | 12.67 | 13.88 | 12.67 |
| 13/02/2026 | 13.48 | +0.63 % | 0 | 13.56 | 13.77 | 12.83 |