| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.09 | +7.99 % | 0 | 14.73 | 16.15 | 14.69 |
| 27/03/2026 | 16.13 | -1.38 % | 0 | 15.64 | 16.51 | 15.38 |
| 30/03/2026 | 14.99 | -9.7 % | 0 | 16.44 | 16.95 | 14.99 |
| 31/03/2026 | 14.54 | -0.1 % | 0 | 14.47 | 14.95 | 13.42 |
| 01/04/2026 | 13.40 | -5.63 % | 0 | 13.32 | 14.12 | 13.04 |