| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.59 | +8.6 % | 0 | 13.87 | 15.12 | 13.62 |
| 10/02/2026 | 13.82 | -6.59 % | 0 | 14.76 | 14.76 | 13.47 |
| 11/02/2026 | 15.00 | +8.54 % | 0 | 14.19 | 15.37 | 14.19 |
| 12/02/2026 | 15.75 | +4.03 % | 0 | 14.53 | 15.75 | 14.36 |
| 13/02/2026 | 15.67 | +2.52 % | 0 | 15.47 | 15.70 | 14.77 |