| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.52 | +7.9 % | 0 | 15.78 | 17.03 | 15.50 |
| 10/02/2026 | 15.55 | -6.94 % | 0 | 16.66 | 16.66 | 15.37 |
| 11/02/2026 | 17.04 | +8.4 % | 0 | 16.12 | 17.25 | 15.80 |
| 12/02/2026 | 17.62 | +3.16 % | 0 | 16.43 | 17.64 | 16.36 |
| 13/02/2026 | 17.56 | +1.97 % | 0 | 17.43 | 17.61 | 16.74 |