| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.09 | +6.3 % | 0 | 18.79 | 20.14 | 18.68 |
| 27/03/2026 | 20.12 | -1.13 % | 0 | 19.64 | 20.50 | 19.37 |
| 30/03/2026 | 18.99 | -7.82 % | 0 | 20.44 | 20.93 | 18.99 |
| 31/03/2026 | 18.54 | -0.05 % | 0 | 18.46 | 18.87 | 17.42 |
| 01/04/2026 | 17.46 | -4.07 % | 0 | 17.32 | 18.12 | 17.04 |