| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.51 | +7.4 % | 0 | 17.66 | 18.94 | 17.42 |
| 10/02/2026 | 17.53 | -6.13 % | 0 | 18.59 | 18.59 | 17.27 |
| 11/02/2026 | 19.00 | +7.59 % | 0 | 18.10 | 19.20 | 17.76 |
| 12/02/2026 | 19.62 | +2.97 % | 0 | 18.38 | 19.62 | 18.30 |
| 13/02/2026 | 19.56 | +1.88 % | 0 | 19.41 | 19.60 | 18.65 |